Indicators

Bnk Pete Inc (TSX: BKX )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	0.0600	0.0700	0.0600	0.0600	290,275	-0.01(-14.29%)
Feb 27, 2020	0.0700	0.0700	0.0700	0.0700	109,100	+0.00(+0.00%)
Feb 26, 2020	0.0700	0.0700	0.0700	0.0700	1,000	+0.00(+0.00%)
Feb 25, 2020	0.0700	0.0700	0.0700	0.0700	6,000	+0.00(+0.00%)
Feb 24, 2020	0.0700	0.0700	0.0700	0.0700	108,500	-0.01(-12.50%)
Feb 21, 2020	0.0800	0.0800	0.0800	0.0800	14,850	+0.01(+14.29%)
Feb 20, 2020	0.0700	0.0800	0.0700	0.0700	319,030	-0.01(-12.50%)
Feb 19, 2020	0.0800	0.0800	0.0800	0.0800	1,350	+0.00(+0.00%)
Feb 18, 2020		0.0800	0.0800	0.0800	310	+0.00(+0.00%)
Feb 14, 2020		0.0800	0.0800	0.0800	0	+0.00(+0.00%)
Feb 13, 2020	0.0800	0.0800	0.0800	0.0800	12,000	+0.01(+14.29%)
Feb 12, 2020	0.0700	0.0700	0.0700	0.0700	140,100	-0.01(-12.50%)
Feb 11, 2020	0.0800	0.0800	0.0800	0.0800	97,400	+0.00(+0.00%)
Feb 10, 2020	0.0800	0.0800	0.0800	0.0800	110,750	-0.01(-11.11%)
Feb 07, 2020	0.0900	0.0900	0.0900	0.0900	4,000	+0.00(+0.00%)
Feb 06, 2020	0.0900	0.0900	0.0900	0.0900	108,777	+0.00(+0.00%)
Feb 05, 2020	0.0900	0.0900	0.0900	0.0900	16,000	+0.00(+0.00%)
Feb 04, 2020	0.0900	0.0900	0.0900	0.0900	5,300	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.