Indicators

Bnk Pete Inc (TSX: BKX )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	0.2600	0.2600	0.2500	0.2500	58,900	-0.01(-3.85%)
Feb 27, 2019	0.2600	0.2600	0.2600	0.2600	2,500	+0.01(+4.00%)
Feb 26, 2019	0.2600	0.2600	0.2500	0.2500	54,000	+0.00(+0.00%)
Feb 25, 2019	0.2700	0.2800	0.2500	0.2500	88,200	+0.00(+0.00%)
Feb 22, 2019	0.2700	0.2700	0.2500	0.2500	90,000	-0.01(-3.85%)
Feb 21, 2019	0.2700	0.2700	0.2600	0.2600	56,000	-0.02(-7.14%)
Feb 20, 2019	0.2800	0.2800	0.2800	0.2800	6,200	+0.02(+7.69%)
Feb 19, 2019	0.2700	0.2700	0.2600	0.2600	15,500	+0.01(+4.00%)
Feb 15, 2019		0.2500	0.2500	0.2500	0	+0.00(+0.00%)
Feb 14, 2019	0.2600	0.2700	0.2400	0.2500	168,000	-0.01(-3.85%)
Feb 13, 2019	0.2700	0.2700	0.2600	0.2600	413,300	+0.00(+0.00%)
Feb 12, 2019	0.2600	0.2700	0.2600	0.2600	336,400	-0.01(-3.70%)
Feb 11, 2019	0.2800	0.2800	0.2600	0.2700	158,114	+0.00(+0.00%)
Feb 07, 2019		0.2700	0.2700	0.2700	0	-0.01(-3.57%)
Feb 06, 2019	0.2800	0.2800	0.2800	0.2800	46,000	-0.01(-3.45%)
Feb 05, 2019	0.2900	0.2900	0.2800	0.2900	66,000	+0.01(+3.57%)
Feb 04, 2019	0.2800	0.2800	0.2700	0.2800	27,260	+0.01(+3.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.