Indicators

Bnk Pete Inc (TSX: BKX )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	0.3550	0.3600	0.3450	0.3500	111,745	+0.00(+0.00%)
Feb 26, 2015	0.3500	0.3600	0.3500	0.3500	113,414	+0.00(+0.00%)
Feb 25, 2015	0.3600	0.3600	0.3400	0.3500	159,982	+0.00(+0.00%)
Feb 24, 2015	0.3600	0.3700	0.3500	0.3500	52,613	+0.00(+0.00%)
Feb 23, 2015	0.3500	0.3550	0.3450	0.3500	28,710	-0.01(-2.78%)
Feb 20, 2015	0.3600	0.3600	0.3550	0.3600	53,647	+0.01(+2.86%)
Feb 19, 2015	0.3500	0.3600	0.3450	0.3500	37,640	+0.00(+0.00%)
Feb 18, 2015	0.3700	0.3700	0.3400	0.3500	142,240	-0.02(-5.41%)
Feb 17, 2015	0.3650	0.3700	0.3600	0.3700	60,993	+0.01(+2.78%)
Feb 13, 2015		0.3600	0.3600	0.3600	0	+0.01(+1.41%)
Feb 12, 2015	0.3700	0.3700	0.3500	0.3550	102,000	+0.00(+0.00%)
Feb 11, 2015	0.3650	0.3650	0.3500	0.3550	108,375	+0.00(+0.00%)
Feb 10, 2015	0.3600	0.3950	0.3450	0.3550	220,013	+0.00(+0.00%)
Feb 09, 2015	0.3400	0.3550	0.3400	0.3550	36,308	+0.01(+4.41%)
Feb 06, 2015	0.3550	0.3650	0.3400	0.3400	625,600	+0.00(+0.00%)
Feb 05, 2015	0.3400	0.3700	0.3400	0.3400	245,862	+0.02(+4.62%)
Feb 04, 2015	0.3300	0.3400	0.3150	0.3250	188,176	-0.02(-5.80%)
Feb 03, 2015	0.2950	0.3600	0.2950	0.3450	548,155	+0.07(+25.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.