Indicators

Bnk Pete Inc (TSX: BKX )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	2.200	2.300	2.140	2.170	500,059	-0.05(-2.25%)
Feb 27, 2014	2.030	2.220	2.000	2.220	413,977	+0.22(+11.00%)
Feb 26, 2014	1.870	2.080	1.860	2.000	1,049,918	+0.15(+8.11%)
Feb 25, 2014	1.750	1.860	1.640	1.850	1,037,928	+0.08(+4.52%)
Feb 24, 2014	1.730	1.790	1.720	1.770	189,407	+0.03(+1.72%)
Feb 21, 2014	1.700	1.740	1.670	1.740	135,436	+0.05(+2.96%)
Feb 20, 2014	1.670	1.690	1.580	1.690	265,516	+0.03(+1.81%)
Feb 19, 2014	1.670	1.700	1.650	1.660	16,000	-0.01(-0.60%)
Feb 18, 2014	1.710	1.710	1.620	1.670	67,739	-0.05(-2.91%)
Feb 14, 2014		1.720	1.720	1.720	0	+0.00(+0.00%)
Feb 13, 2014	1.760	1.760	1.690	1.720	42,353	-0.03(-1.71%)
Feb 12, 2014	1.770	1.770	1.720	1.750	294,335	-0.02(-1.13%)
Feb 11, 2014	1.750	1.770	1.680	1.770	421,846	+0.02(+1.14%)
Feb 10, 2014	1.740	1.760	1.700	1.750	707,928	+0.02(+1.16%)
Feb 07, 2014	1.650	1.760	1.640	1.730	614,271	+0.06(+3.59%)
Feb 06, 2014	1.620	1.670	1.600	1.670	199,825	+0.04(+2.45%)
Feb 05, 2014	1.550	1.670	1.550	1.630	309,791	+0.04(+2.52%)
Feb 04, 2014	1.530	1.590	1.500	1.590	182,371	+0.06(+3.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.