Indicators

Bnk Pete Inc (TSX: BKX )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2012	1.860	1.860	1.800	1.830	105,652	+0.02(+1.10%)
Feb 28, 2012	1.800	1.810	1.750	1.810	136,919	+0.01(+0.56%)
Feb 27, 2012	1.750	1.800	1.720	1.800	156,500	+0.05(+2.86%)
Feb 24, 2012	1.750	1.770	1.700	1.750	169,319	-0.03(-1.69%)
Feb 23, 2012	1.820	1.820	1.750	1.780	150,471	-0.02(-1.11%)
Feb 22, 2012	1.690	1.820	1.660	1.800	216,601	+0.07(+4.05%)
Feb 21, 2012	1.520	1.730	1.520	1.730	282,229	+0.19(+12.34%)
Feb 17, 2012		1.540	1.540	1.540	0	+0.05(+3.36%)
Feb 16, 2012	1.540	1.540	1.480	1.490	98,267	-0.05(-3.25%)
Feb 15, 2012	1.530	1.600	1.510	1.540	164,526	+0.01(+0.65%)
Feb 14, 2012	1.570	1.590	1.500	1.530	145,573	-0.10(-6.13%)
Feb 13, 2012	1.720	1.750	1.630	1.630	109,953	-0.07(-4.12%)
Feb 10, 2012	1.700	1.730	1.680	1.700	44,015	-0.02(-1.16%)
Feb 09, 2012	1.730	1.750	1.690	1.720	101,602	-0.03(-1.71%)
Feb 08, 2012	1.740	1.790	1.740	1.750	87,616	+0.00(+0.00%)
Feb 07, 2012	1.710	1.780	1.690	1.750	158,957	+0.03(+1.74%)
Feb 06, 2012	1.710	1.750	1.690	1.720	107,733	+0.01(+0.58%)
Feb 03, 2012	1.850	1.850	1.690	1.710	859,858	-0.14(-7.57%)
Feb 02, 2012	1.760	1.850	1.750	1.850	133,075	+0.04(+2.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.