Indicators

Bnk Pete Inc (TSX: BKX )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2010	1.990	2.000	1.980	2.000	57,822	+0.01(+0.50%)
Feb 25, 2010	1.950	1.990	1.920	1.990	105,567	+0.01(+0.51%)
Feb 24, 2010	1.980	2.050	1.960	1.980	132,300	-0.08(-3.88%)
Feb 23, 2010	1.990	2.090	1.980	2.060	304,668	+0.08(+4.04%)
Feb 22, 2010	1.990	2.020	1.900	1.980	194,945	-0.04(-1.98%)
Feb 19, 2010	2.040	2.040	1.950	2.020	209,810	-0.03(-1.46%)
Feb 18, 2010	2.070	2.090	2.020	2.050	134,457	-0.04(-1.91%)
Feb 17, 2010	2.110	2.140	2.050	2.090	178,585	-0.03(-1.42%)
Feb 16, 2010	2.080	2.200	2.080	2.120	275,070	+0.01(+0.47%)
Feb 12, 2010		2.110	2.110	2.110	0	-0.07(-3.21%)
Feb 11, 2010	1.960	2.240	1.940	2.180	854,912	+0.25(+12.95%)
Feb 10, 2010	1.740	1.930	1.720	1.930	299,284	+0.18(+10.29%)
Feb 09, 2010	1.720	1.760	1.700	1.750	433,430	+0.03(+1.74%)
Feb 08, 2010	1.660	1.750	1.650	1.720	165,129	-0.01(-0.58%)
Feb 05, 2010	1.750	1.750	1.650	1.730	303,844	-0.05(-2.81%)
Feb 04, 2010	1.810	1.810	1.650	1.780	377,580	-0.04(-2.20%)
Feb 03, 2010	1.680	1.830	1.650	1.820	463,168	+0.16(+9.64%)
Feb 02, 2010	1.600	1.690	1.600	1.660	162,610	+0.04(+2.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.