Indicators

Ecn Capital Corp Pref Ser C (TSX: ECN-PR-C )

17.45 -0.05 (-0.29%)

Streaming Delayed Price Updated: 1:28 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	24.69	24.75	24.69	24.70	4,450	+0.11(+0.45%)
Feb 25, 2021	24.55	24.59	24.50	24.59	3,875	+0.09(+0.37%)
Feb 24, 2021	24.10	24.59	23.85	24.50	9,430	+0.40(+1.66%)
Feb 23, 2021	24.29	24.30	24.10	24.10	5,330	+0.10(+0.42%)
Feb 22, 2021	24.24	24.24	24.00	24.00	2,200	-0.15(-0.62%)
Feb 19, 2021	24.15	24.15	24.15	24.15	3,750	+0.05(+0.21%)
Feb 18, 2021	24.10	24.14	24.10	24.10	2,550	-0.05(-0.21%)
Feb 17, 2021	24.10	24.15	24.10	24.15	800	+0.00(+0.00%)
Feb 16, 2021	24.19	24.19	24.10	24.15	700	+0.05(+0.21%)
Feb 12, 2021		24.10	24.10	24.10	0	+0.10(+0.42%)
Feb 11, 2021	24.00	24.01	24.00	24.00	3,508	+0.60(+2.56%)
Feb 10, 2021	24.00	24.00	23.30	23.40	4,687	-0.46(-1.93%)
Feb 09, 2021	23.85	23.86	23.85	23.86	2,100	+0.01(+0.04%)
Feb 08, 2021	23.75	23.85	23.65	23.85	3,075	+0.07(+0.29%)
Feb 05, 2021	23.78	23.78	23.75	23.78	500	+0.03(+0.13%)
Feb 04, 2021	23.19	23.75	23.19	23.75	9,000	+0.55(+2.37%)
Feb 03, 2021	22.75	23.25	22.75	23.20	4,350	+0.60(+2.65%)
Feb 02, 2021	22.70	22.75	22.60	22.60	1,600	-0.09(-0.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.