Indicators

Ecn Capital Corp Pref Ser C (TSX: ECN-PR-C )

17.05 -0.20 (-1.16%)

Streaming Delayed Price Updated: 10:37 AM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	20.55	20.55	19.71	19.71	5,249	-1.02(-4.92%)
Feb 27, 2020	21.22	21.22	20.73	20.73	1,600	-0.77(-3.58%)
Feb 26, 2020	21.59	21.60	21.50	21.50	9,100	-0.15(-0.69%)
Feb 25, 2020	21.75	21.75	21.65	21.65	4,300	-0.10(-0.46%)
Feb 24, 2020	22.01	22.01	21.75	21.75	2,400	-0.26(-1.18%)
Feb 21, 2020	22.05	22.05	22.01	22.01	700	-0.09(-0.41%)
Feb 20, 2020	22.00	22.10	22.00	22.10	1,010	+0.10(+0.45%)
Feb 19, 2020	22.14	22.14	22.00	22.00	7,700	-0.14(-0.63%)
Feb 13, 2020		22.14	22.14	22.14	0	+0.10(+0.45%)
Feb 12, 2020	22.03	22.15	22.02	22.04	6,500	-0.13(-0.59%)
Feb 11, 2020	22.31	22.31	22.17	22.17	950	-0.14(-0.63%)
Feb 10, 2020	22.31	22.31	22.30	22.31	1,000	-0.19(-0.84%)
Feb 06, 2020		22.50	22.50	22.50	0	-0.30(-1.32%)
Feb 05, 2020	22.19	22.91	22.19	22.80	11,200	+0.70(+3.17%)
Feb 04, 2020	21.51	22.10	21.51	22.10	9,100	+0.72(+3.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.