Indicators

Ecn Capital Corp Pref Ser C (TSX: ECN-PR-C )

17.05 -0.20 (-1.16%)

Streaming Delayed Price Updated: 10:37 AM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	21.35	21.45	21.35	21.40	32,900	+0.05(+0.23%)
Feb 27, 2019	21.26	21.50	21.15	21.35	20,950	+0.10(+0.47%)
Feb 26, 2019	21.18	21.25	21.18	21.25	400	+0.10(+0.47%)
Feb 25, 2019	20.96	21.15	20.96	21.15	2,975	+0.09(+0.43%)
Feb 22, 2019	20.72	21.06	20.72	21.06	7,900	+0.46(+2.23%)
Feb 21, 2019	20.59	20.60	20.59	20.60	300	+0.10(+0.49%)
Feb 20, 2019	20.30	20.50	20.29	20.50	2,820	+0.24(+1.18%)
Feb 19, 2019	20.25	20.30	20.25	20.26	1,500	+0.11(+0.55%)
Feb 14, 2019		20.15	20.15	20.15	0	+0.07(+0.35%)
Feb 13, 2019	20.01	20.17	20.00	20.08	8,628	+0.08(+0.40%)
Feb 12, 2019	20.00	20.00	20.00	20.00	1,100	+0.03(+0.15%)
Feb 11, 2019	19.98	20.01	19.97	19.97	1,500	+0.02(+0.10%)
Feb 08, 2019	19.75	19.95	19.75	19.95	5,899	+0.20(+1.01%)
Feb 07, 2019	19.61	19.75	19.56	19.75	7,900	+0.15(+0.77%)
Feb 06, 2019	19.50	19.60	19.50	19.60	4,700	+0.10(+0.51%)
Feb 05, 2019	19.35	19.50	19.35	19.50	2,300	+0.05(+0.26%)
Feb 04, 2019	19.20	19.45	19.20	19.45	54,912	+0.14(+0.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.