Indicators

Ecn Capital Corp Pref Ser C (TSX: ECN-PR-C )

17.50 UNCHANGED

Streaming Delayed Price Updated: 1:26 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	21.59	21.95	21.59	21.60	5,300	+0.03(+0.14%)
Feb 27, 2018	21.41	21.78	21.40	21.57	9,000	+0.17(+0.79%)
Feb 26, 2018	21.45	21.50	21.40	21.40	1,500	+0.19(+0.90%)
Feb 23, 2018	21.15	21.21	21.15	21.21	400	+0.10(+0.47%)
Feb 22, 2018	21.13	21.30	21.01	21.11	9,706	-0.09(-0.42%)
Feb 21, 2018	21.61	21.72	20.80	21.20	14,311	-0.40(-1.85%)
Feb 20, 2018	22.24	22.24	21.50	21.60	10,801	-0.65(-2.92%)
Feb 16, 2018		22.25	22.25	22.25	0	+0.02(+0.09%)
Feb 15, 2018	22.35	22.35	22.23	22.23	4,250	-0.12(-0.54%)
Feb 14, 2018	22.34	22.35	22.26	22.35	3,189	+0.25(+1.13%)
Feb 13, 2018	22.21	22.21	22.06	22.10	3,900	-0.10(-0.45%)
Feb 12, 2018	22.06	22.20	22.02	22.20	12,340	+0.20(+0.91%)
Feb 09, 2018	22.71	22.75	22.00	22.00	5,640	-0.58(-2.57%)
Feb 08, 2018	23.00	23.00	22.58	22.58	10,705	-0.42(-1.83%)
Feb 07, 2018	23.30	23.31	23.00	23.00	3,610	-0.30(-1.29%)
Feb 06, 2018	23.50	23.50	23.20	23.30	13,068	-0.20(-0.85%)
Feb 05, 2018	23.65	23.65	23.50	23.50	5,700	-0.01(-0.04%)
Feb 02, 2018	23.67	23.72	23.51	23.51	12,172	-0.24(-1.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.