Indicators

Aura Minerals Inc (TSX: ORA )

11.96 +0.05 (+0.42%)

Streaming Delayed Price Updated: 11:15 AM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	8.800	8.800	8.490	8.490	719	-0.26(-2.97%)
Feb 28, 2024	8.530	8.790	8.520	8.750	3,771	+0.25(+2.94%)
Feb 27, 2024	8.560	8.580	8.480	8.500	1,419	-0.07(-0.82%)
Feb 26, 2024	8.380	8.660	8.380	8.570	2,757	+0.04(+0.47%)
Feb 23, 2024	8.460	8.650	8.450	8.530	10,810	+0.03(+0.35%)
Feb 22, 2024	8.530	8.550	8.280	8.500	11,232	-0.02(-0.23%)
Feb 21, 2024	8.520	8.760	8.480	8.520	4,028	-0.01(-0.12%)
Feb 20, 2024	8.530	8.560	8.520	8.530	1,705	-0.07(-0.81%)
Feb 16, 2024				8.600	0	-0.03(-0.35%)
Feb 15, 2024	8.540	8.630	8.330	8.630	4,505	+0.10(+1.17%)
Feb 14, 2024	8.880	8.880	8.530	8.530	570	+0.16(+1.91%)
Feb 13, 2024	8.640	8.640	8.260	8.370	3,638	-0.29(-3.35%)
Feb 12, 2024	8.960	8.960	8.650	8.660	1,862	+0.08(+0.93%)
Feb 09, 2024	8.560	8.610	8.540	8.580	2,030	-0.21(-2.39%)
Feb 08, 2024	8.590	8.850	8.520	8.790	13,488	-0.01(-0.11%)
Feb 07, 2024	8.700	8.800	8.610	8.800	6,330	+0.07(+0.80%)
Feb 06, 2024	8.750	8.760	8.670	8.730	2,254	+0.19(+2.22%)
Feb 05, 2024	8.980	8.980	8.510	8.540	6,599	-0.29(-3.28%)
Feb 02, 2024	8.990	8.990	8.740	8.830	5,909	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.