Indicators

Ecn Capital Corp Pref Ser A (TSX: ECN-PR-A )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	23.46	23.90	23.45	23.76	3,500	+0.31(+1.32%)
Feb 27, 2018	23.40	23.68	23.08	23.45	6,350	+0.15(+0.64%)
Feb 26, 2018	23.17	23.41	23.17	23.30	5,295	+0.69(+3.05%)
Feb 23, 2018	23.01	23.01	22.61	22.61	890	-0.41(-1.78%)
Feb 22, 2018	23.25	23.25	23.00	23.02	2,180	+0.02(+0.09%)
Feb 21, 2018	23.05	23.10	22.90	23.00	5,440	-0.25(-1.08%)
Feb 20, 2018	23.72	23.72	23.25	23.25	3,778	-0.10(-0.43%)
Feb 16, 2018		23.35	23.35	23.35	0	-0.01(-0.04%)
Feb 14, 2018		23.36	23.36	23.36	91	-0.15(-0.64%)
Feb 13, 2018	23.66	23.66	23.47	23.51	9,700	-0.20(-0.84%)
Feb 12, 2018	23.88	23.88	23.67	23.71	650	-0.04(-0.17%)
Feb 09, 2018	24.21	24.21	23.75	23.75	2,150	-0.58(-2.38%)
Feb 08, 2018	24.36	24.36	24.17	24.33	5,992	-0.11(-0.45%)
Feb 07, 2018		24.47	24.54	24.44	2,200	-0.10(-0.41%)
Feb 06, 2018	24.55	24.55	24.35	24.54	3,275	-0.22(-0.89%)
Feb 05, 2018	24.88	24.88	24.88	24.76	2,366	-0.19(-0.76%)
Feb 02, 2018	24.98	25.01	24.95	24.95	1,847	-0.01(-0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.