Indicators

Westjet Airlines Vtg (TSX: WJA )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	26.02	26.23	25.72	25.85	318,443	-0.20(-0.77%)
Feb 27, 2018	26.35	26.60	26.00	26.05	377,873	-0.38(-1.44%)
Feb 26, 2018	25.85	26.72	25.71	26.43	351,542	+0.57(+2.20%)
Feb 23, 2018	25.54	25.94	25.54	25.86	124,980	+0.32(+1.25%)
Feb 22, 2018	25.92	26.19	25.38	25.54	186,857	-0.37(-1.43%)
Feb 21, 2018	25.26	26.67	25.26	25.91	361,985	+0.45(+1.77%)
Feb 20, 2018	24.88	25.65	24.76	25.46	311,153	+0.42(+1.68%)
Feb 16, 2018		25.04	25.04	25.04	0	+0.08(+0.32%)
Feb 15, 2018	24.47	24.99	24.42	24.96	241,448	+0.54(+2.21%)
Feb 14, 2018	24.41	24.65	24.15	24.42	351,524	-0.09(-0.37%)
Feb 13, 2018	24.57	24.85	24.49	24.51	210,268	-0.14(-0.57%)
Feb 12, 2018	24.04	24.89	23.78	24.65	337,334	+0.66(+2.75%)
Feb 09, 2018	24.09	24.57	23.46	23.99	452,123	-0.10(-0.42%)
Feb 08, 2018	24.30	24.52	23.95	24.09	384,975	-0.37(-1.51%)
Feb 07, 2018	24.01	24.68	24.01	24.46	584,501	+0.73(+3.08%)
Feb 06, 2018	22.46	24.11	22.32	23.73	551,586	-0.45(-1.86%)
Feb 05, 2018	24.32	24.43	24.25	24.18	291,268	-0.49(-1.99%)
Feb 02, 2018	24.58	24.92	24.57	24.67	200,831	+0.02(+0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.