Indicators

Dexterra Group Inc (TSX: DXT )

5.490 +0.030 (+0.55%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	7.890	8.040	7.780	7.900	80,171	-0.03(-0.38%)
Feb 25, 2022	7.910	7.990	7.850	7.930	135,714	+0.05(+0.63%)
Feb 24, 2022	7.780	7.940	7.660	7.880	65,499	-0.02(-0.25%)
Feb 23, 2022	7.900	8.020	7.830	7.900	194,222	+0.04(+0.51%)
Feb 22, 2022	7.870	7.900	7.770	7.860	54,600	-0.07(-0.88%)
Feb 18, 2022				7.930	0	-0.07(-0.88%)
Feb 17, 2022	7.890	8.030	7.770	8.000	83,177	+0.09(+1.14%)
Feb 16, 2022	8.050	8.050	7.870	7.910	112,105	-0.14(-1.74%)
Feb 15, 2022	8.060	8.080	8.010	8.050	27,498	+0.04(+0.50%)
Feb 14, 2022	8.160	8.170	8.010	8.010	47,152	-0.13(-1.60%)
Feb 11, 2022	8.290	8.290	8.010	8.140	64,541	-0.17(-2.05%)
Feb 10, 2022	8.470	8.540	8.270	8.310	152,129	-0.17(-2.00%)
Feb 09, 2022	8.500	8.500	8.380	8.480	47,770	+0.01(+0.12%)
Feb 08, 2022	8.420	8.520	8.350	8.470	33,813	+0.06(+0.71%)
Feb 07, 2022	8.600	8.600	8.400	8.410	47,232	-0.14(-1.64%)
Feb 04, 2022	8.570	8.590	8.480	8.550	28,746	+0.06(+0.71%)
Feb 03, 2022	8.500			8.490	28,789	-0.06(-0.70%)
Feb 02, 2022	8.700	8.700	8.450	8.550	49,367	-0.20(-2.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.