Indicators

Primo Water Corp (TSX: PRMW )

30.75 +0.14 (+0.46%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	20.75	21.27	20.68	21.16	167,153	+0.45(+2.17%)
Feb 27, 2023	20.90	21.07	20.57	20.71	90,098	-0.09(-0.43%)
Feb 24, 2023	20.98	21.00	20.21	20.80	206,840	-0.85(-3.93%)
Feb 23, 2023	22.04	22.04	20.24	21.65	197,319	-0.48(-2.17%)
Feb 22, 2023	22.00	22.22	22.00	22.13	88,959	+0.19(+0.87%)
Feb 21, 2023	21.96	22.05	21.88	21.94	55,597	-0.07(-0.32%)
Feb 17, 2023				22.01	0	+0.28(+1.29%)
Feb 16, 2023	21.55	21.94	21.55	21.73	59,193	+0.06(+0.28%)
Feb 15, 2023	21.63	21.77	21.47	21.67	159,765	+0.15(+0.70%)
Feb 14, 2023	21.31	21.68	21.31	21.52	78,774	+0.10(+0.47%)
Feb 13, 2023	21.27	21.46	21.20	21.42	55,449	+0.22(+1.04%)
Feb 10, 2023	20.99	21.26	20.95	21.20	42,910	+0.07(+0.33%)
Feb 09, 2023	21.32	21.41	21.11	21.13	73,529	-0.09(-0.42%)
Feb 08, 2023	21.09	21.56	21.09	21.22	147,898	+0.13(+0.62%)
Feb 07, 2023	20.92	21.17	20.77	21.09	132,338	+0.15(+0.72%)
Feb 06, 2023	21.01	21.08	20.93	20.94	67,155	-0.07(-0.33%)
Feb 03, 2023	20.69	21.06	20.69	21.01	67,180	+0.30(+1.45%)
Feb 02, 2023	20.92	21.17	20.69	20.71	96,544	-0.11(-0.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.