Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Inv Metals Inc (TSX: INV )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 27, 2015 0.2000 0.2000 0.2000 0.2000 5,000 +0.02(+8.11%)
Feb 20, 2015 0.1850 0.1850 0.1850 0 +0.00(+0.00%)
Feb 19, 2015 0.1850 0.1850 0.1850 0.1850 570 -0.01(-2.63%)
Feb 17, 2015 0.1900 0.1900 0.1900 0 +0.00(+0.00%)
Feb 13, 2015 0.1900 0.1900 0.1900 0 +0.01(+2.70%)
Feb 12, 2015 0.1900 0.1900 0.1850 0.1850 10,500 -0.04(-15.91%)
Feb 06, 2015 0.2200 0.2200 0.2200 0 -0.01(-2.22%)
Feb 05, 2015 0.2450 0.2500 0.2250 0.2250 20,750 -0.01(-4.26%)
Feb 03, 2015 0.2350 0.2350 0.2350 0 -0.01(-4.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.