Indicators

Algonquin Power and Utilities Pref D (TSX: AQN-PR-D )

22.55 +0.05 (+0.22%)

Streaming Delayed Price Updated: 3:26 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	25.30	25.30	25.30	25.30	1,100	-0.20(-0.78%)
Feb 25, 2022	25.98	25.98	25.25	25.50	1,518	-0.45(-1.73%)
Feb 24, 2022	25.09	25.95	25.00	25.95	3,008	+0.57(+2.25%)
Feb 23, 2022	25.30	25.38	25.30	25.38	1,131	+0.08(+0.32%)
Feb 22, 2022	25.06	25.30	25.06	25.30	2,420	+0.25(+1.00%)
Feb 18, 2022				25.05	0	+0.05(+0.20%)
Feb 17, 2022	25.04	25.04	25.00	25.00	810	-0.15(-0.60%)
Feb 16, 2022	25.15	25.15	25.15	25.15	400	+0.00(+0.00%)
Feb 15, 2022	25.15	25.15	25.14	25.15	1,500	+0.01(+0.04%)
Feb 14, 2022	25.11	25.14	25.09	25.14	6,314	-0.05(-0.20%)
Feb 11, 2022	25.05	25.40	25.05	25.19	1,845	+0.04(+0.16%)
Feb 09, 2022				25.15	47	-0.10(-0.40%)
Feb 08, 2022	25.25	25.50	25.25	25.25	4,500	+0.00(+0.00%)
Feb 07, 2022	25.25	25.25	25.25	25.25	419	+0.00(+0.00%)
Feb 04, 2022	25.10	25.25	25.10	25.25	1,050	+0.20(+0.80%)
Feb 03, 2022	25.00	25.05		25.05	2,946	+0.13(+0.52%)
Feb 02, 2022	25.00	25.09	24.92	24.92	8,821	-0.08(-0.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.