Indicators

Algonquin Power and Utilities Pref D (TSX: AQN-PR-D )

22.55 +0.05 (+0.22%)

Streaming Delayed Price Updated: 3:26 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	23.06	23.40	23.05	23.40	12,411	-0.02(-0.09%)
Feb 25, 2021	23.31	23.45	23.30	23.42	3,372	-0.08(-0.34%)
Feb 24, 2021	23.49	23.50	23.40	23.50	1,100	+0.10(+0.43%)
Feb 23, 2021	23.40	23.40	23.40	23.40	1,076	-0.10(-0.43%)
Feb 22, 2021	23.12	23.50	23.12	23.50	1,565	-0.10(-0.42%)
Feb 19, 2021	23.25	23.60	23.25	23.60	2,779	+0.35(+1.51%)
Feb 18, 2021	23.11	23.25	23.11	23.25	1,222	+0.15(+0.65%)
Feb 17, 2021	23.01	23.10	23.01	23.10	300	+0.00(+0.00%)
Feb 16, 2021	22.60	23.10	22.60	23.10	3,950	+0.60(+2.67%)
Feb 12, 2021		22.50	22.50	22.50	0	+0.00(+0.00%)
Feb 11, 2021	22.10	22.50	22.08	22.50	3,789	+0.40(+1.81%)
Feb 10, 2021	22.10	22.10	22.10	22.10	150	+0.02(+0.09%)
Feb 09, 2021	22.07	22.20	22.07	22.08	2,100	+0.05(+0.23%)
Feb 08, 2021	22.49	22.49	22.03	22.03	2,547	-0.12(-0.54%)
Feb 05, 2021	22.18	22.20	22.15	22.15	2,513	+0.06(+0.27%)
Feb 04, 2021	22.00	22.09	21.97	22.09	1,900	+0.28(+1.28%)
Feb 03, 2021	21.76	21.83	21.75	21.81	3,235	+0.03(+0.14%)
Feb 02, 2021	21.90	21.90	21.78	21.78	640	+0.13(+0.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.