Indicators

Algonquin Power and Utilities Pref D (TSX: AQN-PR-D )

22.50 UNCHANGED

Streaming Delayed Price Updated: 3:55 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	19.79	19.80	19.79	19.80	1,100	+0.06(+0.30%)
Feb 27, 2020	20.12	20.12	19.74	19.74	2,275	-0.74(-3.61%)
Feb 26, 2020	20.62	20.62	20.48	20.48	4,400	-0.22(-1.06%)
Feb 25, 2020	20.72	20.72	20.70	20.70	300	-0.19(-0.91%)
Feb 24, 2020	20.98	20.98	20.89	20.89	925	-0.14(-0.67%)
Feb 21, 2020	21.31	21.31	21.03	21.03	5,800	-0.23(-1.08%)
Feb 20, 2020	21.26	21.26	21.26	21.26	400	+0.02(+0.09%)
Feb 19, 2020	21.25	21.32	21.24	21.24	558	+0.09(+0.43%)
Feb 18, 2020	21.38	21.38	21.15	21.15	5,200	-0.05(-0.24%)
Feb 14, 2020		21.20	21.20	21.20	0	+0.00(+0.00%)
Feb 13, 2020	21.16	21.20	21.15	21.20	1,660	-0.02(-0.09%)
Feb 12, 2020	21.25	21.30	21.20	21.22	11,150	-0.01(-0.05%)
Feb 11, 2020	21.14	21.23	21.14	21.23	2,000	+0.08(+0.38%)
Feb 10, 2020	21.20	21.41	21.11	21.15	19,200	-0.01(-0.05%)
Feb 07, 2020	21.08	21.16	20.95	21.16	23,399	+0.29(+1.39%)
Feb 06, 2020	21.00	21.20	20.84	20.87	4,400	-0.06(-0.29%)
Feb 05, 2020	20.89	20.93	20.89	20.93	300	+0.18(+0.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.