Indicators

Algonquin Power and Utilities Pref D (TSX: AQN-PR-D )

22.55 +0.05 (+0.22%)

Streaming Delayed Price Updated: 3:26 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	24.95	24.95	24.90	24.90	362	-0.02(-0.08%)
Feb 27, 2018	24.90	24.92	24.90	24.92	1,000	+0.12(+0.48%)
Feb 26, 2018	24.80	24.80	24.80	24.80	600	+0.05(+0.20%)
Feb 23, 2018	24.90	24.90	24.75	24.75	1,000	-0.15(-0.60%)
Feb 22, 2018		24.90	24.70	24.90	1,100	+0.20(+0.81%)
Feb 21, 2018	24.70	24.70	24.70	24.70	450	+0.10(+0.41%)
Feb 20, 2018	24.60	24.60	24.60	24.60	1,200	-0.05(-0.20%)
Feb 15, 2018		24.65	24.65	24.65	0	+0.00(+0.00%)
Feb 14, 2018	24.80	24.80	24.65	24.65	662	-0.15(-0.60%)
Feb 12, 2018		24.80	24.80	24.80	0	-0.11(-0.44%)
Feb 08, 2018		24.91	24.91	24.91	0	+0.06(+0.24%)
Feb 07, 2018	24.93	24.93	24.85	24.85	2,600	-0.08(-0.32%)
Feb 06, 2018	25.01	25.01	24.92	24.93	2,300	-0.07(-0.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.