Indicators

Algonquin Power and Utilities Pref D (TSX: AQN-PR-D )

22.55 +0.05 (+0.22%)

Streaming Delayed Price Updated: 3:26 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2017		23.98	23.98	23.98	0	+0.15(+0.63%)
Feb 24, 2017	23.83	23.83	23.83	23.83	300	-0.25(-1.04%)
Feb 23, 2017	23.80	24.08	23.80	24.08	4,108	+0.08(+0.33%)
Feb 22, 2017	24.00	24.11	23.97	24.00	16,900	+0.01(+0.04%)
Feb 21, 2017	24.07	24.08	23.81	23.99	1,974	+0.10(+0.42%)
Feb 17, 2017		23.89	23.89	23.89	0	-0.10(-0.42%)
Feb 16, 2017	23.99	23.99	23.99	23.99	300	-0.06(-0.25%)
Feb 15, 2017	24.04	24.05	24.00	24.05	39,189	+0.00(+0.00%)
Feb 14, 2017	24.00	24.05	24.00	24.05	24,429	-0.07(-0.29%)
Feb 13, 2017	24.00	24.12	24.00	24.12	1,067	+0.12(+0.50%)
Feb 10, 2017	24.04	24.15	24.00	24.00	2,910	-0.25(-1.03%)
Feb 09, 2017	24.25	24.42	24.07	24.25	3,000	+0.00(+0.00%)
Feb 08, 2017	24.03	24.25	24.03	24.25	2,700	+0.02(+0.08%)
Feb 07, 2017	24.30	24.30	24.02	24.23	3,200	-0.07(-0.29%)
Feb 06, 2017	24.39	24.39	24.28	24.30	4,100	-0.08(-0.33%)
Feb 03, 2017	24.39	24.40	24.38	24.38	1,806	+0.05(+0.21%)
Feb 02, 2017	24.33	24.41	24.33	24.33	1,400	+0.23(+0.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.