Indicators

Algonquin Power and Utilities Pref D (TSX: AQN-PR-D )

22.55 +0.05 (+0.22%)

Streaming Delayed Price Updated: 3:26 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	16.10	16.40	16.10	16.40	1,800	+0.39(+2.44%)
Feb 26, 2016	16.21	16.21	16.01	16.01	1,395	+0.10(+0.63%)
Feb 25, 2016	15.91	15.91	15.91	15.91	900	+0.01(+0.06%)
Feb 24, 2016	15.94	15.94	15.90	15.90	1,640	+0.07(+0.44%)
Feb 23, 2016	16.00	16.01	15.81	15.83	4,340	-0.19(-1.19%)
Feb 22, 2016	16.31	16.69	16.02	16.02	3,270	-0.48(-2.88%)
Feb 19, 2016	16.26	16.50	16.26	16.50	1,850	-0.15(-0.93%)
Feb 18, 2016	16.66	16.66	16.17	16.65	2,650	-0.10(-0.60%)
Feb 17, 2016	16.98	17.05	16.75	16.75	3,000	-0.21(-1.24%)
Feb 16, 2016	17.20	17.20	16.70	16.96	6,700	-0.04(-0.24%)
Feb 12, 2016		17.00	17.00	17.00	0	+0.00(+0.00%)
Feb 11, 2016	16.73	17.14	16.73	17.00	1,275	-0.60(-3.41%)
Feb 10, 2016	17.74	17.81	17.45	17.60	4,630	+0.09(+0.51%)
Feb 09, 2016	18.48	18.48	17.51	17.51	4,300	-1.04(-5.61%)
Feb 08, 2016	18.89	18.93	18.47	18.55	2,000	-0.20(-1.07%)
Feb 05, 2016	18.75	18.75	18.75	18.75	119	+0.00(+0.00%)
Feb 04, 2016	18.25	18.76	18.25	18.75	2,830	+0.61(+3.36%)
Feb 03, 2016	18.21	18.33	17.86	18.14	1,865	-0.07(-0.38%)
Feb 02, 2016	18.45	18.45	17.95	18.21	1,910	-0.24(-1.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.