Indicators

Algonquin Power and Utilities Pref D (TSX: AQN-PR-D )

22.55 +0.05 (+0.22%)

Streaming Delayed Price Updated: 3:26 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	25.05	25.10	25.00	25.00	6,095	-0.02(-0.08%)
Feb 26, 2015	25.20	25.20	25.02	25.02	900	-0.18(-0.71%)
Feb 25, 2015	25.37	25.37	25.20	25.20	1,335	-0.05(-0.20%)
Feb 24, 2015	25.15	25.25	25.09	25.25	4,350	-0.24(-0.94%)
Feb 23, 2015	25.21	25.49	25.21	25.49	1,185	+0.29(+1.15%)
Feb 20, 2015	25.25	25.25	25.20	25.20	1,000	-0.05(-0.20%)
Feb 19, 2015	25.28	25.28	25.25	25.25	5,900	+0.00(+0.00%)
Feb 18, 2015	25.21	25.25	25.21	25.25	2,200	-0.12(-0.47%)
Feb 17, 2015	25.20	25.37	25.20	25.37	2,000	+0.37(+1.48%)
Feb 12, 2015		25.00	25.00	25.00	0	+0.00(+0.00%)
Feb 11, 2015	25.20	25.20	25.00	25.00	2,790	-0.10(-0.40%)
Feb 10, 2015	25.19	25.19	25.00	25.10	3,190	-0.10(-0.40%)
Feb 09, 2015	25.47	25.48	25.20	25.20	12,985	+0.01(+0.04%)
Feb 06, 2015	25.30	25.30	25.15	25.19	4,550	-0.01(-0.04%)
Feb 05, 2015	25.39	25.39	24.74	25.20	2,400	+0.16(+0.64%)
Feb 04, 2015	25.09	25.09	24.49	25.04	1,539	-0.06(-0.24%)
Feb 03, 2015	25.09	25.10	25.05	25.10	2,300	-0.54(-2.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.