Indicators

Ivanhoe Mines Ltd (TSX: IVN )

19.59 -0.09 (-0.46%)

Streaming Delayed Price Updated: 12:02 PM EDT, Jun 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	3.450	3.460	3.220	3.230	2,100,814	-0.17(-5.00%)
Feb 27, 2018	3.260	3.430	3.240	3.400	3,148,774	+0.12(+3.66%)
Feb 26, 2018	3.260	3.380	3.210	3.280	2,420,728	+0.15(+4.79%)
Feb 23, 2018	3.110	3.150	3.070	3.130	879,523	+0.03(+0.97%)
Feb 22, 2018	3.120	3.210	3.100	3.100	669,125	-0.03(-0.96%)
Feb 21, 2018	3.140	3.230	3.100	3.130	1,150,526	-0.01(-0.32%)
Feb 20, 2018	3.170	3.270	3.140	3.140	1,940,974	-0.14(-4.27%)
Feb 16, 2018		3.280	3.280	3.280	0	-0.09(-2.67%)
Feb 15, 2018	3.400	3.500	3.320	3.370	1,647,775	+0.03(+0.90%)
Feb 14, 2018	3.070	3.440	3.060	3.340	2,519,411	+0.18(+5.70%)
Feb 13, 2018			3.135	3.160	2,109,707	-0.04(-1.25%)
Feb 12, 2018	2.910	3.270	2.900	3.200	2,693,121	+0.31(+10.73%)
Feb 09, 2018	2.780	2.900	2.730	2.890	2,425,105	+0.13(+4.71%)
Feb 08, 2018		2.910	2.755	2.760	2,382,945	-0.14(-4.83%)
Feb 07, 2018	3.060	3.080	2.840	2.900	2,140,570	-0.15(-4.92%)
Feb 06, 2018	3.170	3.220	2.810	3.050	3,237,258	-0.12(-3.79%)
Feb 05, 2018	3.050	3.350	3.050	3.170	2,073,184	+0.10(+3.26%)
Feb 02, 2018	3.420	3.485	3.060	3.070	3,372,422	-0.34(-9.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.