Indicators

Lundin Mining Corporation (TSX: LUN )

14.95 -0.46 (-2.99%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	8.380	8.660	8.330	8.490	6,083,121	+0.20(+2.41%)
Feb 27, 2023	8.170	8.340	8.040	8.290	3,875,367	+0.15(+1.84%)
Feb 24, 2023	8.230	8.230	8.030	8.140	2,359,909	-0.26(-3.10%)
Feb 23, 2023	8.650	8.650	8.390	8.400	3,018,856	+0.00(+0.00%)
Feb 22, 2023	8.540	8.650	8.340	8.400	3,029,951	-0.23(-2.67%)
Feb 21, 2023	8.880	9.010	8.590	8.630	2,678,225	-0.19(-2.15%)
Feb 17, 2023				8.820	0	-0.10(-1.12%)
Feb 16, 2023	8.750	8.930	8.660	8.920	2,133,628	+0.14(+1.59%)
Feb 15, 2023	8.760	8.900	8.540	8.780	2,449,512	-0.19(-2.12%)
Feb 14, 2023	8.840	9.050	8.810	8.970	1,637,087	+0.09(+1.01%)
Feb 13, 2023	8.920	9.000	8.850	8.880	1,539,209	-0.07(-0.78%)
Feb 10, 2023	9.120	9.130	8.860	8.950	1,520,746	-0.27(-2.93%)
Feb 09, 2023	9.730	9.730	9.090	9.220	4,110,440	-0.32(-3.35%)
Feb 08, 2023	9.710	9.740	9.540	9.540	1,368,459	-0.10(-1.04%)
Feb 07, 2023	9.520	9.710	9.520	9.640	1,789,182	+0.17(+1.80%)
Feb 06, 2023	9.560	9.640	9.420	9.470	1,768,511	-0.24(-2.47%)
Feb 03, 2023	9.780	10.02	9.680	9.710	2,341,223	-0.01(-0.10%)
Feb 02, 2023	10.06	10.14	9.560	9.720	2,805,964	-0.40(-3.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.