Indicators

Lundin Mining Corporation (TSX: LUN )

15.67 -0.33 (-2.06%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2010	4.470	4.510	4.360	4.450	3,416,902	+0.00(+0.00%)
Feb 25, 2010	4.340	4.520	4.270	4.450	2,488,651	+0.05(+1.14%)
Feb 24, 2010	4.400	4.480	4.360	4.400	2,537,208	-0.04(-0.90%)
Feb 23, 2010	4.440	4.470	4.410	4.440	1,986,830	-0.06(-1.33%)
Feb 22, 2010	4.480	4.530	4.430	4.500	2,471,006	+0.07(+1.58%)
Feb 19, 2010	4.370	4.460	4.290	4.430	2,792,177	+0.00(+0.00%)
Feb 18, 2010	4.290	4.430	4.260	4.430	1,919,977	+0.11(+2.55%)
Feb 17, 2010	4.470	4.510	4.290	4.320	2,333,758	-0.10(-2.26%)
Feb 16, 2010	4.320	4.450	4.270	4.420	6,391,867	+0.12(+2.79%)
Feb 12, 2010		4.300	4.300	4.300	0	-0.10(-2.27%)
Feb 11, 2010	4.200	4.410	4.160	4.400	3,502,587	+0.24(+5.77%)
Feb 10, 2010	4.220	4.220	4.110	4.160	2,466,524	-0.04(-0.95%)
Feb 09, 2010	4.170	4.210	4.090	4.200	5,252,173	+0.15(+3.70%)
Feb 08, 2010	4.220	4.230	3.980	4.050	8,225,012	-0.16(-3.80%)
Feb 05, 2010	4.200	4.270	4.030	4.210	4,684,671	-0.05(-1.17%)
Feb 04, 2010	4.430	4.440	4.200	4.260	4,156,262	-0.27(-5.96%)
Feb 03, 2010	4.580	4.760	4.470	4.530	6,422,851	-0.09(-1.95%)
Feb 02, 2010	4.540	4.760	4.540	4.620	3,805,067	+0.15(+3.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.