Indicators

Harte Gold Corp (TSX: HRT )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	0.1400	0.1450	0.1400	0.1400	528,737	+0.00(+0.00%)
Feb 25, 2021	0.1400	0.1500	0.1400	0.1400	691,795	-0.00(-3.45%)
Feb 24, 2021	0.1400	0.1500	0.1400	0.1450	555,389	+0.00(+0.00%)
Feb 23, 2021	0.1500	0.1500	0.1400	0.1450	322,098	+0.00(+0.00%)
Feb 22, 2021	0.1450	0.1500	0.1450	0.1450	450,850	+0.00(+3.57%)
Feb 19, 2021	0.1500	0.1500	0.1400	0.1400	462,097	-0.00(-3.45%)
Feb 18, 2021	0.1550	0.1550	0.1450	0.1450	371,358	-0.01(-3.33%)
Feb 17, 2021	0.1550	0.1550	0.1450	0.1500	229,030	-0.01(-3.23%)
Feb 16, 2021	0.1600	0.1600	0.1500	0.1550	419,834	-0.01(-3.13%)
Feb 12, 2021		0.1600	0.1600	0.1600	0	+0.00(+0.00%)
Feb 11, 2021	0.1550	0.1600	0.1550	0.1600	1,019,310	+0.00(+0.00%)
Feb 10, 2021	0.1500	0.1600	0.1500	0.1600	1,276,836	+0.01(+6.67%)
Feb 09, 2021	0.1450	0.1600	0.1450	0.1500	1,098,010	+0.01(+3.45%)
Feb 08, 2021	0.1450	0.1450	0.1400	0.1450	401,348	+0.00(+0.00%)
Feb 05, 2021	0.1500	0.1500	0.1450	0.1450	338,296	+0.00(+0.00%)
Feb 04, 2021	0.1450	0.1500	0.1450	0.1450	483,230	+0.00(+0.00%)
Feb 03, 2021	0.1500	0.1500	0.1450	0.1450	182,365	+0.00(+0.00%)
Feb 02, 2021	0.1500	0.1500	0.1400	0.1450	263,481	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.