Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2020 0.1200 0.1200 0.1000 0.1200 2,592,273 +0.00(+0.00%)
Feb 27, 2020 0.1200 0.1300 0.1200 0.1200 421,957 -0.01(-7.69%)
Feb 26, 2020 0.1300 0.1400 0.1300 0.1300 1,140,485 -0.01(-7.14%)
Feb 25, 2020 0.1400 0.1400 0.1300 0.1400 161,768 +0.00(+0.00%)
Feb 24, 2020 0.1400 0.1400 0.1300 0.1400 383,825 +0.00(+0.00%)
Feb 21, 2020 0.1400 0.1400 0.1300 0.1400 1,014,829 +0.01(+7.69%)
Feb 20, 2020 0.1300 0.1400 0.1300 0.1300 508,450 +0.00(+0.00%)
Feb 19, 2020 0.1300 0.1400 0.1100 0.1300 3,265,655 -0.01(-7.14%)
Feb 18, 2020 0.1500 0.1500 0.1300 0.1400 1,460,174 -0.01(-6.67%)
Feb 14, 2020 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Feb 13, 2020 0.1600 0.1600 0.1500 0.1500 322,200 +0.00(+0.00%)
Feb 12, 2020 0.1600 0.1600 0.1500 0.1500 691,407 -0.01(-6.25%)
Feb 11, 2020 0.1600 0.1600 0.1500 0.1600 68,900 +0.00(+0.00%)
Feb 10, 2020 0.1600 0.1600 0.1600 0.1600 207,075 -0.01(-5.88%)
Feb 07, 2020 0.1600 0.1700 0.1600 0.1700 388,720 +0.00(+0.00%)
Feb 06, 2020 0.1600 0.1700 0.1600 0.1700 211,400 +0.01(+6.25%)
Feb 05, 2020 0.1600 0.1600 0.1500 0.1600 694,317 -0.01(-5.88%)
Feb 04, 2020 0.1700 0.1700 0.1600 0.1700 109,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.