Indicators

Harte Gold Corp (TSX: HRT )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	0.1200	0.1200	0.1000	0.1200	2,592,273	+0.00(+0.00%)
Feb 27, 2020	0.1200	0.1300	0.1200	0.1200	421,957	-0.01(-7.69%)
Feb 26, 2020	0.1300	0.1400	0.1300	0.1300	1,140,485	-0.01(-7.14%)
Feb 25, 2020	0.1400	0.1400	0.1300	0.1400	161,768	+0.00(+0.00%)
Feb 24, 2020	0.1400	0.1400	0.1300	0.1400	383,825	+0.00(+0.00%)
Feb 21, 2020	0.1400	0.1400	0.1300	0.1400	1,014,829	+0.01(+7.69%)
Feb 20, 2020	0.1300	0.1400	0.1300	0.1300	508,450	+0.00(+0.00%)
Feb 19, 2020	0.1300	0.1400	0.1100	0.1300	3,265,655	-0.01(-7.14%)
Feb 18, 2020	0.1500	0.1500	0.1300	0.1400	1,460,174	-0.01(-6.67%)
Feb 14, 2020		0.1500	0.1500	0.1500	0	+0.00(+0.00%)
Feb 13, 2020	0.1600	0.1600	0.1500	0.1500	322,200	+0.00(+0.00%)
Feb 12, 2020	0.1600	0.1600	0.1500	0.1500	691,407	-0.01(-6.25%)
Feb 11, 2020	0.1600	0.1600	0.1500	0.1600	68,900	+0.00(+0.00%)
Feb 10, 2020	0.1600	0.1600	0.1600	0.1600	207,075	-0.01(-5.88%)
Feb 07, 2020	0.1600	0.1700	0.1600	0.1700	388,720	+0.00(+0.00%)
Feb 06, 2020	0.1600	0.1700	0.1600	0.1700	211,400	+0.01(+6.25%)
Feb 05, 2020	0.1600	0.1600	0.1500	0.1600	694,317	-0.01(-5.88%)
Feb 04, 2020	0.1700	0.1700	0.1600	0.1700	109,000	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.