Indicators

Harte Gold Corp (TSX: HRT )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	0.0600	0.0600	0.0550	0.0550	742,700	-0.00(-8.33%)
Feb 27, 2014	0.0600	0.0600	0.0600	0.0600	40,000	-0.01(-7.69%)
Feb 25, 2014	0.0650	0.0650	0.0650	0.0650	0	+0.01(+8.33%)
Feb 24, 2014	0.0650	0.0650	0.0600	0.0600	419,138	-0.01(-14.29%)
Feb 21, 2014	0.0700	0.0700	0.0700	0.0700	43,140	+0.00(+0.00%)
Feb 20, 2014	0.0700	0.0700	0.0650	0.0700	139,000	+0.00(+0.00%)
Feb 19, 2014	0.0650	0.0750	0.0650	0.0700	720,600	+0.01(+16.67%)
Feb 18, 2014	0.0600	0.0600	0.0600	0.0600	10,000	-0.01(-7.69%)
Feb 14, 2014		0.0650	0.0650	0.0650	0	+0.00(+0.00%)
Feb 13, 2014	0.0650	0.0650	0.0650	0.0650	827,500	+0.01(+8.33%)
Feb 12, 2014	0.0600	0.0600	0.0600	0.0600	93,235	+0.00(+0.00%)
Feb 11, 2014	0.0600	0.0600	0.0550	0.0600	226,500	+0.00(+0.00%)
Feb 10, 2014	0.0600	0.0600	0.0600	0.0600	27,000	+0.00(+0.00%)
Feb 06, 2014		0.0600	0.0600	0.0600	0	+0.00(+0.00%)
Feb 05, 2014	0.0600	0.0600	0.0600	0.0600	140,000	-0.01(-7.69%)
Feb 04, 2014	0.0650	0.0650	0.0650	0.0650	29,000	+0.01(+8.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.