Indicators

Power Corp Pref Shares Series B (TSX: POW-PR-B )

20.65 UNCHANGED

Streaming Delayed Price Updated: 1:31 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015		25.51	25.51	25.51	1	+0.10(+0.39%)
Feb 26, 2015	25.41	25.44	25.41	25.41	1,638	-0.01(-0.04%)
Feb 25, 2015	25.52	25.52	25.42	25.42	1,149	-0.11(-0.43%)
Feb 24, 2015	25.53	25.53	25.53	25.53	1,063	+0.04(+0.16%)
Feb 23, 2015	25.43	25.50	25.38	25.49	3,014	+0.10(+0.39%)
Feb 20, 2015	25.39	25.39	25.39	25.39	374	+0.01(+0.04%)
Feb 19, 2015	25.34	25.40	25.34	25.38	2,486	-0.02(-0.08%)
Feb 18, 2015	25.46	25.46	25.39	25.40	8,340	-0.06(-0.24%)
Feb 17, 2015	25.50	25.52	25.46	25.46	2,222	-0.03(-0.12%)
Feb 13, 2015		25.49	25.49	25.49	0	+0.03(+0.12%)
Feb 12, 2015	25.46	25.50	25.46	25.46	1,927	-0.03(-0.12%)
Feb 11, 2015	25.48	25.49	25.48	25.49	1,579	-0.01(-0.04%)
Feb 10, 2015	25.47	25.50	25.42	25.50	1,463	+0.04(+0.16%)
Feb 09, 2015	25.48	25.51	25.43	25.46	1,062	+0.05(+0.20%)
Feb 06, 2015	25.46	25.48	25.41	25.41	2,189	+0.04(+0.16%)
Feb 05, 2015	25.39	25.39	25.37	25.37	1,145	+0.06(+0.24%)
Feb 04, 2015	25.44	25.44	25.20	25.31	8,750	-0.13(-0.51%)
Feb 03, 2015	25.48	25.49	25.40	25.44	2,650	-0.05(-0.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.