Indicators

Excelsior Mining Corp (TSX: MIN )

0.2300 -0.0050 (-2.13%)

Streaming Delayed Price Updated: 3:16 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	0.2400	0.2400	0.2350	0.2350	6,502	+0.00(+0.00%)
Feb 27, 2023	0.2350	0.2350	0.2350	0.2350	2,501	+0.00(+0.00%)
Feb 24, 2023	0.2450	0.2450	0.2350	0.2350	6,000	+0.01(+4.44%)
Feb 23, 2023	0.2200	0.2250	0.2150	0.2250	28,100	+0.01(+2.27%)
Feb 22, 2023	0.2450	0.2450	0.2200	0.2200	139,500	-0.01(-4.35%)
Feb 21, 2023	0.2350	0.2450	0.2300	0.2300	88,052	+0.00(+0.00%)
Feb 17, 2023				0.2300	0	-0.02(-9.80%)
Feb 16, 2023	0.2650	0.2650	0.2550	0.2550	52,001	-0.01(-3.77%)
Feb 15, 2023	0.2800	0.2800	0.2650	0.2650	20,700	-0.02(-5.36%)
Feb 14, 2023	0.2850	0.2850	0.2800	0.2800	6,166	-0.01(-3.45%)
Feb 13, 2023	0.2750	0.2950	0.2600	0.2900	90,248	+0.00(+0.00%)
Feb 10, 2023	0.3000	0.3000	0.2950	0.2900	32,135	-0.01(-3.33%)
Feb 09, 2023	0.3100	0.3100	0.3000	0.3000	103,305	-0.01(-1.64%)
Feb 08, 2023	0.3050	0.3050	0.3000	0.3050	19,504	+0.01(+1.67%)
Feb 07, 2023	0.3000	0.3200	0.2950	0.3000	231,505	+0.01(+3.45%)
Feb 06, 2023	0.2850	0.2900	0.2850	0.2900	7,256	+0.01(+1.75%)
Feb 03, 2023	0.3000	0.3000	0.2800	0.2850	26,500	-0.02(-5.00%)
Feb 02, 2023	0.2800	0.3000	0.2800	0.3000	97,727	+0.02(+7.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.