Indicators

Excelsior Mining Corp (TSX: MIN )

0.2300 -0.0050 (-2.13%)

Streaming Delayed Price Updated: 3:16 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	1.260	1.260	1.160	1.210	148,313	-0.04(-3.20%)
Feb 27, 2018	1.260	1.290	1.220	1.250	58,870	-0.03(-2.34%)
Feb 26, 2018	1.300	1.300	1.260	1.280	73,610	+0.03(+2.40%)
Feb 23, 2018	1.270	1.270	1.190	1.250	145,404	+0.00(+0.00%)
Feb 22, 2018	1.260	1.270	1.250	1.250	41,335	+0.00(+0.00%)
Feb 21, 2018	1.280	1.280	1.250	1.250	58,336	-0.03(-2.34%)
Feb 20, 2018	1.290	1.290	1.250	1.280	109,070	-0.01(-0.78%)
Feb 16, 2018		1.290	1.290	1.290	0	+0.10(+8.40%)
Feb 15, 2018	1.210	1.210	1.180	1.190	45,100	+0.01(+0.85%)
Feb 14, 2018	1.190	1.190	1.170	1.180	87,440	+0.03(+2.61%)
Feb 13, 2018	1.170	1.170	1.150	1.150	26,200	+0.01(+0.88%)
Feb 12, 2018	1.140	1.160	1.130	1.140	84,000	+0.01(+0.88%)
Feb 09, 2018	1.130	1.150	1.100	1.130	179,329	+0.01(+0.89%)
Feb 08, 2018	1.120	1.130	1.120	1.120	52,050	+0.00(+0.00%)
Feb 07, 2018	1.110	1.120	1.110	1.120	59,500	+0.02(+1.82%)
Feb 06, 2018	1.050	1.100	1.050	1.100	72,297	+0.01(+0.92%)
Feb 05, 2018	1.080	1.080	1.070	1.090	149,200	+0.00(+0.00%)
Feb 02, 2018	1.100	1.110	1.070	1.090	116,203	-0.02(-1.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.