Skip to main content

Vermilion Energy Inc (TSX: VET )

15.24 +0.25 (+1.67%)
Streaming Delayed Price Updated: 10:09 AM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 29, 2024 15.03 15.09 14.75 15.08 1,351,094 +0.16(+1.07%)
Feb 28, 2024 14.93 15.25 14.85 14.92 528,471 +0.07(+0.47%)
Feb 27, 2024 14.64 14.97 14.58 14.85 712,117 +0.40(+2.77%)
Feb 26, 2024 14.48 14.69 14.34 14.45 485,021 -0.11(-0.76%)
Feb 23, 2024 14.61 14.64 14.39 14.56 641,389 -0.28(-1.89%)
Feb 22, 2024 14.59 14.87 14.44 14.84 669,539 +0.19(+1.30%)
Feb 21, 2024 14.43 14.80 14.42 14.65 665,883 +0.33(+2.30%)
Feb 20, 2024 14.44 14.52 14.11 14.32 628,273 -0.21(-1.45%)
Feb 16, 2024 14.53 0 -0.01(-0.07%)
Feb 15, 2024 13.93 14.64 13.93 14.54 719,150 +0.56(+4.01%)
Feb 14, 2024 14.25 14.50 13.92 13.98 494,318 -0.22(-1.55%)
Feb 13, 2024 14.50 14.60 14.06 14.20 521,638 -0.37(-2.54%)
Feb 12, 2024 14.18 14.75 14.18 14.57 628,113 +0.39(+2.75%)
Feb 09, 2024 13.92 14.27 13.92 14.18 442,385 +0.14(+1.00%)
Feb 08, 2024 13.85 14.17 13.84 14.04 567,279 +0.21(+1.52%)
Feb 07, 2024 13.98 13.98 13.60 13.83 446,645 +0.08(+0.58%)
Feb 06, 2024 13.71 14.02 13.66 13.75 575,118 +0.14(+1.03%)
Feb 05, 2024 13.70 13.73 13.30 13.61 792,838 -0.21(-1.52%)
Feb 02, 2024 14.02 14.20 13.78 13.82 794,080 -0.36(-2.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.