Indicators

Prairie Provident Resources Inc (TSX: PPR )

0.0550 UNCHANGED

Streaming Delayed Price Updated: 11:11 AM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	0.0750	0.0750	0.0750	0.0750	47,000	+0.00(+7.14%)
Feb 28, 2024	0.0700	0.0750	0.0700	0.0700	23,573	+0.01(+7.69%)
Feb 27, 2024	0.0650	0.0750	0.0650	0.0650	416,027	+0.01(+8.33%)
Feb 26, 2024	0.0600	0.0600	0.0600	0.0600	302,212	+0.00(+0.00%)
Feb 23, 2024	0.0550	0.0600	0.0550	0.0600	134,000	+0.00(+9.09%)
Feb 22, 2024	0.0500	0.0550	0.0500	0.0550	32,000	+0.00(+0.00%)
Feb 21, 2024	0.0550	0.0550	0.0550	0.0550	4,000	+0.00(+0.00%)
Feb 20, 2024	0.0550	0.0600	0.0550	0.0550	215,363	+0.00(+0.00%)
Feb 16, 2024				0.0550	0	-0.00(-8.33%)
Feb 15, 2024	0.0500	0.0600	0.0500	0.0600	330,029	+0.00(+9.09%)
Feb 14, 2024	0.0550	0.0550	0.0500	0.0550	39,000	+0.00(+0.00%)
Feb 13, 2024	0.0600	0.0600	0.0500	0.0550	25,000	+0.00(+0.00%)
Feb 12, 2024	0.0550	0.0600	0.0550	0.0550	68,571	-0.00(-8.33%)
Feb 09, 2024	0.0500	0.0600	0.0500	0.0600	51,000	+0.00(+0.00%)
Feb 08, 2024	0.0550	0.0600	0.0550	0.0600	9,000	+0.00(+9.09%)
Feb 07, 2024	0.0550	0.0600	0.0500	0.0550	162,683	+0.00(+0.00%)
Feb 06, 2024	0.0550	0.0550	0.0550	0.0550	1,063	-0.00(-8.33%)
Feb 05, 2024	0.0600	0.0600	0.0500	0.0600	279,040	+0.00(+0.00%)
Feb 02, 2024	0.0600	0.0600	0.0600	0.0600	4,200	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.