Indicators

IGM Financial (TSX: IGM )

37.86 +0.55 (+1.47%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	40.90	41.12	40.69	40.71	283,077	-0.35(-0.85%)
Feb 27, 2017	41.36	41.45	40.83	41.06	241,956	-0.27(-0.65%)
Feb 24, 2017	41.70	41.88	41.12	41.33	142,222	-0.38(-0.91%)
Feb 23, 2017	41.59	41.96	41.59	41.71	2,516,713	+0.19(+0.46%)
Feb 22, 2017	41.51	41.70	41.42	41.52	363,358	-0.03(-0.07%)
Feb 21, 2017	41.91	42.15	41.49	41.55	267,548	-0.47(-1.12%)
Feb 17, 2017		42.02	42.02	42.02	0	+0.22(+0.53%)
Feb 16, 2017	41.84	41.93	41.59	41.80	592,654	+0.05(+0.12%)
Feb 15, 2017	41.54	41.92	41.54	41.75	417,005	+0.30(+0.72%)
Feb 14, 2017	41.15	41.62	41.15	41.45	350,497	+0.31(+0.75%)
Feb 13, 2017	40.67	41.36	40.66	41.14	474,150	+0.64(+1.58%)
Feb 10, 2017	40.24	40.76	40.20	40.50	296,354	+0.43(+1.07%)
Feb 09, 2017	40.25	40.44	40.03	40.07	168,154	-0.16(-0.40%)
Feb 08, 2017	40.06	40.26	39.88	40.23	190,243	+0.21(+0.52%)
Feb 07, 2017	40.01	40.25	39.96	40.02	147,802	+0.01(+0.02%)
Feb 06, 2017	40.12	40.20	39.79	40.01	189,757	-0.09(-0.22%)
Feb 03, 2017	40.08	40.31	39.75	40.10	291,475	+0.21(+0.53%)
Feb 02, 2017	40.11	40.20	39.83	39.89	221,035	-0.21(-0.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.