Indicators

Weyco Gp Inc (NQ: WEYS )

30.57 -0.63 (-2.02%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	25.52	25.65	25.07	25.07	9,063	-0.28(-1.12%)
Feb 27, 2023	25.18	25.35	25.06	25.35	5,519	+0.17(+0.68%)
Feb 24, 2023	25.69	25.69	24.92	25.18	5,083	-0.03(-0.11%)
Feb 23, 2023	25.43	25.43	25.21	25.21	3,959	+0.35(+1.41%)
Feb 22, 2023	24.68	25.05	24.68	24.86	13,463	+0.10(+0.42%)
Feb 21, 2023	25.11	25.13	24.70	24.75	10,476	-0.74(-2.89%)
Feb 17, 2023	25.21	25.61	24.91	25.49	17,266	+0.36(+1.43%)
Feb 16, 2023	24.45	25.13	24.30	25.13	7,954	+0.44(+1.80%)
Feb 15, 2023	24.44	24.88	24.44	24.69	5,934	-0.03(-0.11%)
Feb 14, 2023	24.98	25.44	24.72	24.72	15,869	-0.25(-0.99%)
Feb 13, 2023	24.50	25.15	24.34	24.96	10,450	+0.29(+1.19%)
Feb 10, 2023	24.31	24.85	24.18	24.67	18,566	+0.09(+0.35%)
Feb 09, 2023	24.76	25.01	24.15	24.58	20,733	+0.15(+0.62%)
Feb 08, 2023	24.42	24.78	24.26	24.43	14,390	-0.27(-1.11%)
Feb 07, 2023	24.59	26.00	24.03	24.71	21,558	+0.01(+0.04%)
Feb 06, 2023	25.43	25.47	24.63	24.70	7,716	-0.81(-3.19%)
Feb 03, 2023	25.44	25.53	25.18	25.51	5,572	-0.10(-0.41%)
Feb 02, 2023	25.11	25.63	25.09	25.61	9,272	+0.55(+2.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.