Indicators

State Auto Finl Corp (NQ: STFC )

52.01 UNCHANGED

Last Price Updated: 4:00 PM EST, Feb 28, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	24.48	24.91	24.29	24.85	68,011	+0.19(+0.79%)
Feb 27, 2017	24.76	24.96	24.42	24.66	51,514	-0.10(-0.41%)
Feb 24, 2017	24.61	25.01	24.54	24.76	54,912	-0.09(-0.37%)
Feb 23, 2017	24.49	24.93	24.49	24.85	26,463	+0.20(+0.83%)
Feb 22, 2017	24.28	24.90	24.22	24.65	56,121	+0.35(+1.45%)
Feb 21, 2017	24.09	24.45	24.05	24.30	44,741	+0.21(+0.88%)
Feb 17, 2017		24.09	24.09	24.09	0	+0.22(+0.93%)
Feb 16, 2017	23.43	24.18	23.43	23.86	54,313	+0.31(+1.30%)
Feb 15, 2017	24.09	24.25	21.86	23.56	66,152	-1.06(-4.29%)
Feb 14, 2017	24.08	24.74	23.61	24.61	116,821	+1.14(+4.85%)
Feb 13, 2017	23.18	23.54	22.84	23.47	54,568	+0.12(+0.52%)
Feb 10, 2017	23.59	23.63	23.36	23.35	48,608	+0.00(+0.00%)
Feb 09, 2017	23.15	23.75	22.95	23.35	46,844	+0.16(+0.68%)
Feb 08, 2017	22.99	23.46	22.99	23.20	31,069	+0.05(+0.20%)
Feb 07, 2017	23.42	23.68	22.90	23.15	71,947	-0.14(-0.60%)
Feb 06, 2017	23.16	23.67	23.09	23.29	61,623	-0.15(-0.63%)
Feb 03, 2017	23.45	23.52	23.22	23.44	15,453	+0.19(+0.80%)
Feb 02, 2017	22.88	23.33	22.73	23.25	75,477	+0.40(+1.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.