Indicators

State Auto Finl Corp (NQ: STFC )

52.01 UNCHANGED

Last Price Updated: 4:00 PM EST, Feb 28, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	19.55	20.07	19.45	19.59	79,853	-0.01(-0.05%)
Feb 26, 2016	19.66	19.79	19.52	19.60	24,420	+0.14(+0.70%)
Feb 25, 2016	19.51	19.52	19.23	19.46	25,068	-0.08(-0.42%)
Feb 24, 2016	19.26	19.57	18.96	19.54	36,829	+0.17(+0.89%)
Feb 23, 2016	19.57	19.76	19.14	19.37	57,264	-0.21(-1.07%)
Feb 22, 2016	19.42	19.76	19.40	19.58	45,999	+0.21(+1.08%)
Feb 19, 2016	18.97	19.53	18.03	19.37	51,491	+0.44(+2.31%)
Feb 18, 2016	19.48	19.62	18.85	18.93	71,351	-0.88(-4.46%)
Feb 17, 2016	20.17	20.21	19.46	19.82	65,603	-0.34(-1.67%)
Feb 16, 2016	19.97	20.78	19.97	20.15	51,039	-0.16(-0.81%)
Feb 12, 2016	19.91	20.32	20.32	20.32	42,076	+0.51(+2.57%)
Feb 11, 2016	19.32	20.03	19.32	19.81	27,302	+0.08(+0.42%)
Feb 10, 2016	19.67	20.03	19.49	19.73	51,993	+0.05(+0.23%)
Feb 09, 2016	19.25	19.97	19.25	19.68	26,098	+0.28(+1.45%)
Feb 08, 2016	18.95	19.59	18.88	19.40	34,370	+0.12(+0.61%)
Feb 05, 2016	19.60	19.76	19.17	19.28	48,258	-0.36(-1.85%)
Feb 04, 2016	19.45	19.98	19.32	19.64	20,232	+0.16(+0.84%)
Feb 03, 2016	19.90	20.12	18.90	19.48	41,229	-0.31(-1.56%)
Feb 02, 2016	19.60	20.06	19.42	19.79	38,688	-0.11(-0.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.