Indicators

State Auto Finl Corp (NQ: STFC )

52.01 UNCHANGED

Last Price Updated: 4:00 PM EST, Feb 28, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	17.52	18.08	17.48	17.58	42,872	+0.10(+0.55%)
Feb 27, 2014	16.88	17.49	16.88	17.49	18,911	+0.49(+2.89%)
Feb 26, 2014	17.05	17.25	16.82	16.99	20,340	-0.08(-0.46%)
Feb 25, 2014	16.91	17.29	16.91	17.07	36,414	+0.10(+0.57%)
Feb 24, 2014	16.73	16.99	16.69	16.98	38,588	+0.29(+1.74%)
Feb 21, 2014	17.06	17.09	16.64	16.69	43,155	-0.25(-1.45%)
Feb 20, 2014	17.36	17.79	16.81	16.93	33,625	-0.25(-1.48%)
Feb 19, 2014	17.58	17.65	17.18	17.19	31,998	-0.39(-2.20%)
Feb 18, 2014	17.35	18.22	17.35	17.57	17,580	+0.34(+1.99%)
Feb 14, 2014	17.31	17.23	17.23	17.23	11,044	-0.07(-0.41%)
Feb 13, 2014	17.00	17.33	16.91	17.30	7,938	+0.15(+0.87%)
Feb 12, 2014	17.21	17.56	16.93	17.15	17,943	+0.01(+0.05%)
Feb 11, 2014	16.87	17.36	16.55	17.14	14,608	+0.35(+2.09%)
Feb 10, 2014	17.09	17.32	16.52	16.79	21,043	-0.26(-1.54%)
Feb 07, 2014	16.69	17.13	16.60	17.06	30,984	+0.48(+2.92%)
Feb 06, 2014	16.82	16.87	16.46	16.57	26,613	-0.12(-0.74%)
Feb 05, 2014	16.66	17.70	16.50	16.70	22,690	-0.11(-0.68%)
Feb 04, 2014	16.69	17.10	16.55	16.81	47,929	+0.22(+1.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.