Indicators

State Auto Finl Corp (NQ: STFC )

52.01 UNCHANGED

Last Price Updated: 4:00 PM EST, Feb 28, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2013	13.79	14.48	13.79	14.44	95,789	+0.63(+4.54%)
Feb 27, 2013	13.52	14.14	13.49	13.81	44,330	+0.29(+2.16%)
Feb 26, 2013	13.89	14.12	13.42	13.52	24,757	-0.40(-2.84%)
Feb 25, 2013	14.22	14.29	13.86	13.91	37,588	-0.23(-1.64%)
Feb 22, 2013	14.10	14.17	13.75	14.14	23,543	+0.09(+0.61%)
Feb 21, 2013	13.60	14.12	13.59	14.06	18,651	+0.53(+3.94%)
Feb 20, 2013	14.04	14.08	13.50	13.53	39,447	-0.55(-3.91%)
Feb 19, 2013	13.23	14.08	13.10	14.08	46,433	+1.13(+8.69%)
Feb 15, 2013	13.08	13.10	12.85	12.95	48,517	-0.02(-0.13%)
Feb 14, 2013	13.48	13.48	12.85	12.97	11,466	-0.28(-2.14%)
Feb 13, 2013	13.59	13.74	13.20	13.25	11,783	-0.28(-2.10%)
Feb 12, 2013	13.62	13.84	13.39	13.53	20,073	+0.12(+0.90%)
Feb 11, 2013	13.37	13.48	13.23	13.41	24,371	+0.00(+0.00%)
Feb 08, 2013	13.45	13.59	13.03	13.41	24,729	+0.01(+0.06%)
Feb 07, 2013	13.49	13.63	13.30	13.41	29,470	-0.12(-0.89%)
Feb 06, 2013	13.69	13.69	13.34	13.53	18,035	+0.23(+1.75%)
Feb 04, 2013	13.35	13.55	13.19	13.29	32,865	-0.15(-1.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.