Indicators

State Auto Finl Corp (NQ: STFC )

52.01 UNCHANGED

Last Price Updated: 4:00 PM EST, Feb 28, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2012	12.05	12.05	11.56	11.56	54,279	-0.50(-4.18%)
Feb 28, 2012	12.26	12.35	12.01	12.06	14,879	-0.19(-1.55%)
Feb 27, 2012	12.33	12.38	12.18	12.25	15,197	-0.13(-1.07%)
Feb 24, 2012	12.43	12.44	12.25	12.38	38,763	-0.03(-0.27%)
Feb 23, 2012	12.29	12.44	12.16	12.42	48,637	+0.18(+1.49%)
Feb 22, 2012	12.38	12.38	11.70	12.24	23,963	-0.16(-1.27%)
Feb 21, 2012	12.40	12.55	12.23	12.39	62,523	-0.03(-0.27%)
Feb 17, 2012	12.62	12.77	12.16	12.43	89,679	-0.39(-3.03%)
Feb 16, 2012	11.95	13.23	10.85	12.81	134,459	+2.69(+26.53%)
Feb 15, 2012	10.25	10.47	10.11	10.13	29,813	-0.09(-0.89%)
Feb 14, 2012	10.42	10.43	10.09	10.22	24,900	-0.30(-2.83%)
Feb 13, 2012	10.33	10.58	10.23	10.52	28,403	+0.28(+2.75%)
Feb 10, 2012	10.24	10.43	10.21	10.24	24,672	-0.02(-0.16%)
Feb 09, 2012	10.39	10.46	10.19	10.25	41,585	-0.19(-1.82%)
Feb 08, 2012	10.42	10.48	10.31	10.44	32,722	+0.04(+0.40%)
Feb 07, 2012	10.52	10.52	10.38	10.40	23,917	-0.17(-1.56%)
Feb 06, 2012	10.54	10.70	10.52	10.57	29,384	-0.13(-1.24%)
Feb 03, 2012	10.57	10.90	10.38	10.70	66,436	+0.35(+3.35%)
Feb 02, 2012	10.52	10.52	10.24	10.35	41,192	-0.12(-1.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.