Indicators

State Auto Finl Corp (NQ: STFC )

52.01 UNCHANGED

Last Price Updated: 4:00 PM EST, Feb 28, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2011	13.63	13.70	13.53	13.69	26,835	+0.08(+0.58%)
Feb 25, 2011	13.39	13.63	13.33	13.61	34,430	+0.22(+1.66%)
Feb 24, 2011	13.37	13.53	13.12	13.39	45,555	+0.13(+1.02%)
Feb 23, 2011	13.34	13.49	13.25	13.26	37,438	-0.09(-0.65%)
Feb 22, 2011	12.37	13.51	12.37	13.34	55,249	-0.13(-1.00%)
Feb 18, 2011	13.54	13.55	13.30	13.48	46,489	+0.01(+0.06%)
Feb 17, 2011	12.84	13.72	12.69	13.47	121,099	+0.91(+7.26%)
Feb 16, 2011	12.50	12.57	12.38	12.56	23,436	+0.15(+1.21%)
Feb 15, 2011	12.59	12.65	12.41	12.41	15,209	-0.23(-1.82%)
Feb 14, 2011	12.64	12.69	12.50	12.64	23,907	-0.04(-0.31%)
Feb 11, 2011	12.67	12.70	12.48	12.68	40,815	-0.10(-0.81%)
Feb 10, 2011	12.34	12.78	12.34	12.78	62,559	+0.35(+2.80%)
Feb 09, 2011	12.51	12.71	12.35	12.43	15,455	-0.18(-1.45%)
Feb 08, 2011	12.35	12.61	12.33	12.61	13,094	+0.19(+1.53%)
Feb 07, 2011	12.34	12.54	12.31	12.42	17,017	+0.12(+0.97%)
Feb 04, 2011	12.11	12.32	12.10	12.31	30,592	+0.14(+1.17%)
Feb 03, 2011	12.20	12.25	12.13	12.16	29,784	+0.02(+0.13%)
Feb 02, 2011	12.33	12.42	12.04	12.15	14,623	-0.27(-2.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.