Indicators

State Auto Finl Corp (NQ: STFC )

52.01 UNCHANGED

Last Price Updated: 4:00 PM EST, Feb 28, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2010	14.27	14.30	13.75	14.00	55,517	-0.28(-1.98%)
Feb 25, 2010	14.02	14.29	13.81	14.29	50,532	+0.03(+0.21%)
Feb 24, 2010	13.63	14.45	13.59	14.26	62,448	+0.57(+4.19%)
Feb 23, 2010	13.77	13.77	13.62	13.68	26,872	-0.07(-0.50%)
Feb 22, 2010	13.66	13.75	13.38	13.75	31,077	+0.11(+0.78%)
Feb 19, 2010	13.42	13.69	13.06	13.65	38,162	+0.22(+1.65%)
Feb 18, 2010	12.44	13.46	12.40	13.42	82,461	+0.99(+7.99%)
Feb 17, 2010	12.27	12.51	12.19	12.43	27,543	+0.24(+2.00%)
Feb 16, 2010	12.24	12.26	11.99	12.19	14,722	+0.02(+0.19%)
Feb 12, 2010	12.12	12.16	12.16	12.16	25,274	-0.05(-0.44%)
Feb 11, 2010	11.93	12.23	11.93	12.22	17,059	+0.21(+1.78%)
Feb 10, 2010	11.73	12.01	11.70	12.00	25,818	+0.19(+1.62%)
Feb 09, 2010	11.74	11.90	11.58	11.81	24,261	+0.26(+2.25%)
Feb 08, 2010	12.00	12.00	11.54	11.55	15,242	-0.49(-4.06%)
Feb 05, 2010	11.87	12.06	11.74	12.04	24,177	+0.24(+2.01%)
Feb 04, 2010	11.86	11.92	11.61	11.81	60,543	-0.11(-0.96%)
Feb 03, 2010	11.98	12.16	11.77	11.92	37,911	-0.15(-1.26%)
Feb 02, 2010	12.18	12.27	11.99	12.07	52,431	-0.13(-1.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.