Indicators

State Auto Finl Corp (NQ: STFC )

52.01 UNCHANGED

Last Price Updated: 4:00 PM EST, Feb 28, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2009	12.78	13.26	12.51	12.77	49,249	-0.30(-2.28%)
Feb 26, 2009	13.47	13.70	13.02	13.07	54,575	-0.30(-2.23%)
Feb 25, 2009	13.42	13.93	12.84	13.36	140,450	-0.15(-1.13%)
Feb 24, 2009	13.66	13.74	13.37	13.52	245,502	+0.05(+0.34%)
Feb 23, 2009	14.09	14.11	13.45	13.47	109,834	-0.76(-5.31%)
Feb 20, 2009	14.36	14.48	13.84	14.23	122,905	-0.31(-2.10%)
Feb 19, 2009	15.44	15.44	14.36	14.53	111,890	-0.76(-4.95%)
Feb 18, 2009	15.39	15.78	15.15	15.29	50,426	+0.01(+0.05%)
Feb 17, 2009	16.18	16.79	15.04	15.28	154,071	-1.67(-9.86%)
Feb 13, 2009	17.35	17.53	16.68	16.95	90,858	-0.19(-1.11%)
Feb 12, 2009	16.62	17.39	16.57	17.14	139,437	+0.24(+1.40%)
Feb 11, 2009	16.56	16.93	16.39	16.91	106,471	+0.40(+2.40%)
Feb 10, 2009	17.21	17.52	16.46	16.51	118,464	-0.75(-4.34%)
Feb 09, 2009	17.17	17.50	16.84	17.26	87,435	-0.04(-0.22%)
Feb 06, 2009	16.79	17.39	16.75	17.30	124,912	+0.53(+3.14%)
Feb 05, 2009	16.74	17.12	16.62	16.77	90,752	+0.01(+0.05%)
Feb 04, 2009	16.91	17.31	16.65	16.76	60,201	-0.10(-0.59%)
Feb 03, 2009	17.49	17.55	16.55	16.86	91,645	-0.50(-2.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.