Indicators

State Auto Finl Corp (NQ: STFC )

52.01 UNCHANGED

Last Price Updated: 4:00 PM EST, Feb 28, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2006	25.49	25.45	24.44	24.88	207,824	-0.61(-2.40%)
Feb 27, 2006	25.62	25.86	25.46	25.49	153,627	-0.47(-1.79%)
Feb 24, 2006	25.94	26.02	25.29	25.95	157,000	+0.15(+0.56%)
Feb 23, 2006	25.30	26.12	25.24	25.81	104,947	+0.51(+2.02%)
Feb 22, 2006	25.70	25.82	25.30	25.30	133,068	-0.37(-1.43%)
Feb 21, 2006	27.80	27.80	25.12	25.66	340,867	-2.45(-8.72%)
Feb 17, 2006	28.80	28.80	28.07	28.12	71,626	-0.47(-1.66%)
Feb 16, 2006	28.59	28.64	28.48	28.59	39,156	+0.15(+0.51%)
Feb 15, 2006	28.64	28.72	28.31	28.44	39,032	-0.18(-0.64%)
Feb 14, 2006	28.42	28.64	28.02	28.63	65,707	+0.27(+0.94%)
Feb 13, 2006	28.11	28.60	28.09	28.36	60,597	-0.11(-0.40%)
Feb 10, 2006	28.64	28.66	28.07	28.47	66,118	-0.21(-0.75%)
Feb 09, 2006	28.90	29.40	28.67	28.69	67,510	-0.27(-0.92%)
Feb 08, 2006	29.56	29.56	28.71	28.96	51,479	-0.41(-1.40%)
Feb 07, 2006	29.54	29.78	29.17	29.37	39,038	-0.05(-0.18%)
Feb 06, 2006	29.14	29.43	28.69	29.42	67,556	+0.40(+1.39%)
Feb 03, 2006	29.19	29.63	28.87	29.02	105,243	-0.46(-1.55%)
Feb 02, 2006	29.90	30.12	29.22	29.48	66,678	-0.72(-2.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.