Indicators

State Auto Finl Corp (NQ: STFC )

52.01 UNCHANGED

Last Price Updated: 4:00 PM EST, Feb 28, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2005	21.69	21.71	21.17	21.33	51,767	-0.36(-1.65%)
Feb 25, 2005	21.34	21.69	21.14	21.69	69,703	+0.45(+2.12%)
Feb 24, 2005	21.00	21.40	20.91	21.24	85,399	+0.49(+2.36%)
Feb 23, 2005	20.43	21.59	19.93	20.75	273,958	+0.92(+4.62%)
Feb 22, 2005	20.24	20.72	19.83	19.83	133,521	+0.24(+1.21%)
Feb 18, 2005	19.90	19.93	19.48	19.59	15,525	-0.12(-0.62%)
Feb 17, 2005	20.18	20.22	19.71	19.72	27,283	-0.44(-2.20%)
Feb 16, 2005	20.05	20.24	19.92	20.16	21,750	+0.00(+0.00%)
Feb 15, 2005	20.12	20.21	19.92	20.16	43,694	-0.02(-0.08%)
Feb 14, 2005	20.35	20.43	19.92	20.17	49,944	-0.44(-2.15%)
Feb 11, 2005	19.93	20.62	19.93	20.62	66,090	+0.57(+2.82%)
Feb 10, 2005	19.66	20.05	19.34	20.05	203,363	+1.20(+6.36%)
Feb 09, 2005	19.72	19.72	18.78	18.85	26,416	-0.74(-3.78%)
Feb 08, 2005	19.75	19.88	19.53	19.59	33,305	-0.25(-1.27%)
Feb 07, 2005	19.67	19.98	19.67	19.85	34,662	-0.01(-0.04%)
Feb 04, 2005	19.72	19.85	19.72	19.85	20,674	+0.00(+0.00%)
Feb 03, 2005	20.30	20.30	19.76	19.85	28,077	-0.27(-1.33%)
Feb 02, 2005	20.29	20.33	20.08	20.12	14,042	-0.31(-1.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.