Indicators

State Auto Finl Corp (NQ: STFC )

52.01 UNCHANGED

Last Price Updated: 4:00 PM EST, Feb 28, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2003	12.54	12.56	12.19	12.45	47,145	+0.03(+0.25%)
Feb 27, 2003	12.36	12.49	12.29	12.42	30,775	+0.07(+0.56%)
Feb 26, 2003	12.42	12.42	12.24	12.36	19,381	-0.08(-0.61%)
Feb 25, 2003	12.20	12.47	12.15	12.43	32,215	+0.21(+1.75%)
Feb 24, 2003	12.26	12.27	12.11	12.22	22,524	-0.07(-0.56%)
Feb 21, 2003	12.20	12.39	11.84	12.29	28,156	+0.12(+1.00%)
Feb 20, 2003	12.02	12.40	12.02	12.16	18,203	+0.26(+2.19%)
Feb 19, 2003	11.80	12.01	11.60	11.90	45,704	+0.07(+0.58%)
Feb 18, 2003	11.80	11.86	11.80	11.84	15,976	+0.04(+0.32%)
Feb 14, 2003	12.02	12.05	11.80	11.80	19,774	-0.26(-2.15%)
Feb 13, 2003	11.91	12.15	11.79	12.06	7,857	+0.21(+1.81%)
Feb 12, 2003	12.21	12.21	11.84	11.84	9,429	-0.24(-2.02%)
Feb 11, 2003	11.93	12.48	11.93	12.09	24,358	+0.15(+1.28%)
Feb 10, 2003	11.65	11.99	11.52	11.94	9,167	+0.23(+1.96%)
Feb 07, 2003	11.74	11.97	11.58	11.71	21,739	-0.11(-0.97%)
Feb 06, 2003	12.22	12.22	11.79	11.82	21,870	-0.40(-3.31%)
Feb 05, 2003	12.22	12.32	12.13	12.23	36,799	+0.01(+0.06%)
Feb 04, 2003	12.09	12.26	12.05	12.22	18,465	+0.08(+0.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.