Indicators

Old National Bncp (NQ: ONB )

16.83 -0.25 (-1.46%)

Streaming Delayed Price Updated: 1:15 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	14.04	14.37	13.49	13.72	3,545,910	-0.71(-4.95%)
Feb 27, 2020	14.64	15.08	14.40	14.44	2,483,488	-0.46(-3.07%)
Feb 26, 2020	15.01	15.14	14.84	14.89	1,448,656	-0.03(-0.17%)
Feb 25, 2020	15.32	15.32	14.88	14.92	1,512,876	-0.40(-2.59%)
Feb 24, 2020	15.19	15.39	15.04	15.32	981,299	-0.31(-1.99%)
Feb 21, 2020	15.68	15.68	15.54	15.63	1,064,693	-0.09(-0.60%)
Feb 20, 2020	15.60	15.78	15.57	15.72	944,440	+0.10(+0.66%)
Feb 19, 2020	15.64	15.70	15.60	15.62	530,952	+0.00(+0.03%)
Feb 18, 2020	15.76	15.81	15.54	15.61	869,561	-0.18(-1.12%)
Feb 14, 2020	15.90	15.93	15.74	15.79	716,629	-0.10(-0.65%)
Feb 13, 2020	15.72	15.91	15.68	15.89	733,315	+0.16(+0.99%)
Feb 12, 2020	15.84	15.85	15.67	15.74	669,181	+0.03(+0.16%)
Feb 11, 2020	15.67	15.86	15.64	15.71	803,770	+0.05(+0.33%)
Feb 10, 2020	15.64	15.69	15.60	15.66	730,929	-0.03(-0.17%)
Feb 07, 2020	15.76	15.76	15.63	15.69	808,481	-0.08(-0.49%)
Feb 06, 2020	15.97	15.97	15.76	15.76	720,551	-0.15(-0.92%)
Feb 05, 2020	15.70	15.92	15.68	15.91	1,414,373	+0.35(+2.28%)
Feb 04, 2020	15.65	15.73	15.55	15.56	1,263,121	+0.03(+0.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.