Indicators

Old National Bncp (NQ: ONB )

16.73 -0.35 (-2.05%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	14.81	14.85	14.51	14.61	953,851	-0.24(-1.61%)
Feb 27, 2017	14.77	14.89	14.73	14.85	795,001	+0.06(+0.43%)
Feb 24, 2017	14.70	14.86	14.63	14.78	815,813	-0.12(-0.80%)
Feb 23, 2017	14.90	14.94	14.63	14.90	924,088	+0.04(+0.27%)
Feb 22, 2017	14.74	14.98	14.74	14.86	655,497	+0.00(+0.00%)
Feb 21, 2017	14.82	14.94	14.70	14.86	864,480	+0.08(+0.53%)
Feb 17, 2017		14.78	14.78	14.78	0	+0.00(+0.00%)
Feb 16, 2017	14.70	14.82	14.59	14.78	710,310	+0.08(+0.54%)
Feb 15, 2017	14.67	14.86	14.57	14.70	1,081,591	+0.08(+0.54%)
Feb 14, 2017	14.43	14.65	14.31	14.63	1,486,888	+0.16(+1.09%)
Feb 13, 2017	14.39	14.59	14.39	14.47	1,705,646	+0.12(+0.83%)
Feb 10, 2017	14.15	14.35	14.11	14.35	1,035,739	+0.24(+1.68%)
Feb 09, 2017	13.87	14.11	13.80	14.11	769,599	+0.28(+2.00%)
Feb 08, 2017	13.87	13.91	13.64	13.84	830,537	-0.16(-1.13%)
Feb 07, 2017	14.07	14.15	13.91	13.99	674,923	-0.04(-0.28%)
Feb 06, 2017	14.09	14.23	13.93	14.03	638,747	-0.16(-1.11%)
Feb 03, 2017	14.07	14.27	13.99	14.19	768,827	+0.32(+2.28%)
Feb 02, 2017	13.87	13.97	13.72	13.87	691,845	-0.08(-0.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.