Indicators

Old National Bncp (NQ: ONB )

16.89 +0.16 (+0.96%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	8.769	8.846	8.585	8.585	1,096,803	-0.17(-1.93%)
Feb 26, 2016	8.562	8.816	8.516	8.754	1,267,125	+0.24(+2.80%)
Feb 25, 2016	8.470	8.531	8.364	8.516	1,835,751	+0.08(+0.99%)
Feb 24, 2016	8.386	8.436	8.230	8.432	1,906,962	-0.04(-0.45%)
Feb 23, 2016	8.668	8.774	8.386	8.470	1,415,055	-0.24(-2.79%)
Feb 22, 2016	8.767	8.797	8.675	8.713	1,169,274	+0.05(+0.61%)
Feb 19, 2016	8.569	8.713	8.531	8.660	1,163,173	+0.05(+0.62%)
Feb 18, 2016	8.706	8.706	8.485	8.607	1,262,441	-0.04(-0.44%)
Feb 17, 2016	8.797	8.873	8.614	8.645	965,711	-0.07(-0.79%)
Feb 16, 2016	8.767	8.793	8.478	8.713	1,184,160	+0.28(+3.34%)
Feb 12, 2016	8.394	8.432	8.432	8.432	2,323,089	+0.18(+2.21%)
Feb 11, 2016	8.234	8.402	8.124	8.250	1,416,905	-0.17(-2.08%)
Feb 10, 2016	8.622	8.717	8.424	8.424	965,467	-0.13(-1.51%)
Feb 09, 2016	8.333	8.630	8.333	8.554	1,462,286	+0.08(+0.90%)
Feb 08, 2016	8.417	8.744	8.280	8.478	1,632,152	-0.03(-0.36%)
Feb 05, 2016	8.691	8.744	8.508	8.508	1,259,526	-0.16(-1.89%)
Feb 04, 2016	8.569	8.789	8.554	8.671	1,555,724	+0.10(+1.20%)
Feb 03, 2016	8.706	8.816	8.322	8.569	2,117,010	-0.05(-0.53%)
Feb 02, 2016	8.736	8.930	8.531	8.614	1,530,866	-0.26(-2.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.